Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,520 |
2,550 |
2,830 |
2,520 |
12.082 |
| 26/09/2024 |
2,500 |
2,750 |
2,950 |
2,500 |
52.762 |
| 25/09/2024 |
2,650 |
2,600 |
2,725 |
2,600 |
6.755 |
| 24/09/2024 |
2,600 |
2,304 |
2,600 |
2,300 |
17.097 |
| 23/09/2024 |
2,300 |
2,150 |
2,425 |
2,000 |
23.461 |
| 20/09/2024 |
2,150 |
2,270 |
2,300 |
2,150 |
2.494 |
| 19/09/2024 |
2,112 |
2,285 |
2,285 |
2,112 |
2.029 |
| 18/09/2024 |
2,010 |
2,200 |
2,200 |
2,010 |
1.055 |
| 17/09/2024 |
2,281 |
2,281 |
2,281 |
2,281 |
248 |
| 16/09/2024 |
2,281 |
2,090 |
2,290 |
2,032 |
1.772 |
| 13/09/2024 |
2,225 |
2,050 |
2,289 |
2,050 |
2.669 |
| 12/09/2024 |
2,040 |
2,160 |
2,330 |
2,030 |
12.072 |
| 11/09/2024 |
2,280 |
2,280 |
2,440 |
2,150 |
3.914 |
| 10/09/2024 |
2,240 |
2,040 |
2,447 |
2,020 |
2.709 |
| 09/09/2024 |
2,170 |
2,210 |
2,240 |
2,150 |
2.722 |
| 06/09/2024 |
2,100 |
2,322 |
2,322 |
2,100 |
7.080 |
| 05/09/2024 |
2,090 |
2,370 |
2,370 |
2,090 |
21.824 |
| 04/09/2024 |
2,190 |
1,893 |
2,225 |
1,790 |
24.140 |
| 03/09/2024 |
1,970 |
2,030 |
2,110 |
1,810 |
18.841 |
| 30/08/2024 |
2,285 |
2,285 |
2,285 |
2,285 |
456 |
| 29/08/2024 |
2,165 |
2,031 |
2,290 |
2,030 |
4.566 |